Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 66.4 67.8 66.2 67.8 8760.00
21 Sep, 2023 69.4 69.4 66.0 66.6 9121.00
20 Sep, 2023 67.8 69.4 67.0 68.0 9097.00
19 Sep, 2023 69.0 69.8 67.8 69.6 2136.00
18 Sep, 2023 66.8 71.2 66.6 69.0 5147.00
15 Sep, 2023 69.8 70.6 67.2 67.2 20.04 Thousand
14 Sep, 2023 69.0 69.6 68.4 68.4 15.45 Thousand