Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 65.4 67.0 64.0 65.6 7608.00
05 Oct, 2023 65.8 67.0 65.0 65.6 413.54 Thousand
04 Oct, 2023 65.4 66.8 64.8 65.8 6667.00
03 Oct, 2023 65.6 67.0 65.4 65.6 341.00
02 Oct, 2023 67.9 68.0 65.4 65.4 25.12 Thousand
29 Sep, 2023 69.0 69.0 65.2 65.2 4784.00
28 Sep, 2023 68.4 68.4 66.2 66.4 3136.00
27 Sep, 2023 66.8 67.8 66.6 67.8 3044.00
26 Sep, 2023 67.0 68.0 65.8 66.8 10.23 Thousand
25 Sep, 2023 68.8 68.8 67.0 68.0 10.67 Thousand