Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 60.0 60.8 59.6 60.8 3542.00
02 Nov, 2023 60.8 60.8 59.4 60.0 35.91 Thousand
01 Nov, 2023 61.2 62.8 60.6 60.6 1928.00
31 Oct, 2023 61.0 62.6 60.6 61.4 8654.00
30 Oct, 2023 61.0 62.0 60.8 62.0 2174.00
27 Oct, 2023 61.0 61.4 60.2 61.4 4900.00
26 Oct, 2023 61.8 61.8 60.2 60.6 5879.00
25 Oct, 2023 61.8 61.8 60.2 61.6 14.43 Thousand
24 Oct, 2023 61.0 61.8 60.4 61.8 1930.00
23 Oct, 2023 60.0 61.8 60.0 60.2 37.84 Thousand