Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 133.5 133.5 130.0 132.5 35.59 Thousand
16 Jan, 2025 116.5 133.0 114.5 127.5 104.13 Thousand
15 Jan, 2025 116.5 117.0 112.0 117.0 11.51 Thousand
14 Jan, 2025 117.5 118.5 111.5 114.0 42.53 Thousand
13 Jan, 2025 117.5 117.5 113.5 115.0 20.4 Thousand
10 Jan, 2025 120.5 120.5 116.0 118.5 12.02 Thousand
09 Jan, 2025 117.5 119.0 117.5 118.5 4876.00
08 Jan, 2025 119.5 120.0 118.0 118.5 5909.00
07 Jan, 2025 120.0 122.0 118.0 120.0 28.1 Thousand
03 Jan, 2025 120.5 121.5 116.5 119.0 15.09 Thousand