Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 116.0 120.5 116.0 120.5 11.58 Thousand
30 Dec, 2024 118.5 120.0 115.5 118.5 16.7 Thousand
27 Dec, 2024 119.0 123.5 116.5 118.5 28 Thousand
23 Dec, 2024 114.5 119.5 112.5 119.0 7946.00
20 Dec, 2024 116.0 116.0 111.5 115.0 24.47 Thousand
19 Dec, 2024 117.5 118.5 114.5 115.0 5166.00
18 Dec, 2024 116.5 118.5 116.0 117.0 10.56 Thousand
17 Dec, 2024 119.0 120.5 117.0 117.0 12.34 Thousand
16 Dec, 2024 120.0 120.5 117.5 118.5 48.65 Thousand
13 Dec, 2024 120.5 124.5 118.0 121.0 19.09 Thousand