Devyser Diagnostics AB (publ) (DVYSR.ST)
SEK 117.0
(0.0%)
SEK 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 122.0 | 122.5 | 120.0 | 120.5 | 4530.00 |
| 11 Dec, 2024 | 122.5 | 122.5 | 120.0 | 122.0 | 7556.00 |
| 10 Dec, 2024 | 121.5 | 123.0 | 120.0 | 122.0 | 13.62 Thousand |
| 09 Dec, 2024 | 124.0 | 124.5 | 121.0 | 122.0 | 10.44 Thousand |
| 06 Dec, 2024 | 124.0 | 124.5 | 120.0 | 124.0 | 16.55 Thousand |
| 05 Dec, 2024 | 120.5 | 124.0 | 120.5 | 123.5 | 17.86 Thousand |
| 04 Dec, 2024 | 124.5 | 126.0 | 121.5 | 123.0 | 28.83 Thousand |
| 03 Dec, 2024 | 126.5 | 131.5 | 122.0 | 124.5 | 30.78 Thousand |
| 02 Dec, 2024 | 132.0 | 132.0 | 120.5 | 129.0 | 53.67 Thousand |
| 29 Nov, 2024 | 135.0 | 135.0 | 128.0 | 130.0 | 10.07 Thousand |
1798
3630
2916
ALTX
AVCRF
PSYBF