Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 137.0 137.0 133.5 136.0 43.8 Thousand
13 Nov, 2024 138.0 138.5 133.0 133.0 14.62 Thousand
12 Nov, 2024 139.5 141.0 138.0 138.0 8766.00
11 Nov, 2024 136.0 141.0 136.0 139.0 15.36 Thousand
08 Nov, 2024 138.0 138.5 135.5 136.0 7636.00
07 Nov, 2024 136.0 138.5 136.0 137.5 126.45 Thousand
06 Nov, 2024 135.5 137.0 134.0 135.0 81.17 Thousand
05 Nov, 2024 135.0 135.5 132.5 134.5 27.26 Thousand
04 Nov, 2024 138.0 138.0 134.0 134.5 9475.00
01 Nov, 2024 128.0 139.0 128.0 138.5 36.34 Thousand