Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 134.0 134.0 128.0 129.5 8675.00
16 Oct, 2024 128.5 130.0 126.5 128.5 14.44 Thousand
15 Oct, 2024 131.5 132.0 128.0 129.0 9930.00
14 Oct, 2024 132.0 132.5 129.5 131.0 12.24 Thousand
11 Oct, 2024 133.0 133.5 130.0 132.5 24.75 Thousand
10 Oct, 2024 135.0 135.5 130.0 131.5 13.6 Thousand
09 Oct, 2024 137.0 138.0 133.0 135.0 10.35 Thousand
08 Oct, 2024 132.5 137.0 130.5 136.0 32.56 Thousand
07 Oct, 2024 128.0 131.5 127.0 131.0 46.49 Thousand
04 Oct, 2024 128.0 128.0 124.5 126.5 7596.00