Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 117.0 119.0 116.0 117.5 5461.00
18 Sep, 2024 117.0 117.0 115.0 117.0 6430.00
17 Sep, 2024 120.0 120.0 114.5 117.0 10.55 Thousand
16 Sep, 2024 116.5 120.0 115.0 118.0 155.75 Thousand
13 Sep, 2024 116.0 118.0 114.0 115.5 4933.00
12 Sep, 2024 117.0 118.5 115.0 116.0 41.18 Thousand
11 Sep, 2024 118.0 119.0 116.5 118.0 24.24 Thousand
10 Sep, 2024 114.5 120.0 114.5 117.5 6775.00
09 Sep, 2024 114.0 114.5 112.0 114.5 4292.00
06 Sep, 2024 115.0 116.0 112.5 114.0 3661.00