Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 111.5 113.5 111.5 112.5 72.28 Thousand
04 Sep, 2024 111.5 113.0 110.5 110.5 211.27 Thousand
03 Sep, 2024 113.5 114.5 111.0 112.0 5858.00
02 Sep, 2024 113.0 114.5 112.5 113.5 5778.00
30 Aug, 2024 114.0 115.0 112.0 113.5 31.97 Thousand
29 Aug, 2024 114.5 115.0 113.0 114.0 6504.00
28 Aug, 2024 114.5 115.0 113.0 114.5 4060.00
27 Aug, 2024 115.5 115.5 111.0 115.0 11.45 Thousand
26 Aug, 2024 112.0 116.0 109.0 114.0 18.22 Thousand
23 Aug, 2024 107.5 113.0 106.5 110.0 33.32 Thousand