Devyser Diagnostics AB (publ) (DVYSR.ST)
SEK 117.0
(0.0%)
SEK 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 107.0 | 107.0 | 105.5 | 106.5 | 26.38 Thousand |
| 21 Aug, 2024 | 107.0 | 108.0 | 106.0 | 107.0 | 9666.00 |
| 20 Aug, 2024 | 107.0 | 109.5 | 106.0 | 107.5 | 29.43 Thousand |
| 19 Aug, 2024 | 108.0 | 108.5 | 106.0 | 108.0 | 3198.00 |
| 16 Aug, 2024 | 106.0 | 109.0 | 105.0 | 108.5 | 9287.00 |
| 15 Aug, 2024 | 109.5 | 109.5 | 106.0 | 107.5 | 2564.00 |
| 14 Aug, 2024 | 108.0 | 109.0 | 105.0 | 106.5 | 219.51 Thousand |
| 13 Aug, 2024 | 110.5 | 111.5 | 106.0 | 106.5 | 6662.00 |
| 12 Aug, 2024 | 107.0 | 108.5 | 105.0 | 106.5 | 2143.00 |
| 09 Aug, 2024 | 108.0 | 108.5 | 107.0 | 108.5 | 97.27 Thousand |
1798
3630
2916
ALTX
AVCRF
PSYBF