Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 109.0 110.0 105.0 110.0 19.33 Thousand
24 Jul, 2024 107.5 112.0 107.5 109.0 10.59 Thousand
23 Jul, 2024 109.0 109.0 98.2 108.0 55.02 Thousand
22 Jul, 2024 109.0 110.0 106.0 109.0 9785.00
19 Jul, 2024 112.0 112.0 107.5 109.0 7663.00
18 Jul, 2024 110.0 110.5 107.5 108.5 9931.00
17 Jul, 2024 108.0 109.0 107.0 108.0 7689.00
16 Jul, 2024 109.0 109.0 106.5 108.0 5655.00
15 Jul, 2024 112.0 112.0 110.0 110.0 1950.00
12 Jul, 2024 108.0 112.5 107.0 112.0 32.83 Thousand