Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 110.0 110.0 107.5 109.0 10.07 Thousand
10 Jul, 2024 111.5 111.5 109.0 111.0 15.09 Thousand
09 Jul, 2024 110.0 111.0 108.0 111.0 4144.00
08 Jul, 2024 110.0 113.0 108.0 111.0 63.73 Thousand
05 Jul, 2024 112.0 112.0 109.0 111.0 22.63 Thousand
04 Jul, 2024 110.5 111.5 109.5 111.0 1843.00
03 Jul, 2024 110.0 110.0 107.0 109.5 13.81 Thousand
02 Jul, 2024 112.5 112.5 109.0 110.0 3278.00
01 Jul, 2024 114.0 116.5 108.0 110.0 46.63 Thousand
28 Jun, 2024 116.5 116.5 113.0 113.0 4311.00