Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 109.0 113.0 108.0 110.0 221.67 Thousand
11 Jun, 2024 109.0 113.0 108.5 110.0 3462.00
10 Jun, 2024 113.0 113.0 108.5 110.0 1169.00
07 Jun, 2024 114.0 114.0 109.0 110.0 15.92 Thousand
05 Jun, 2024 112.0 112.0 107.5 109.0 2783.00
04 Jun, 2024 110.0 114.0 109.5 111.0 12.07 Thousand
03 Jun, 2024 105.5 114.5 105.5 111.5 6957.00
31 May, 2024 104.0 105.0 100.5 104.5 10.1 Thousand
30 May, 2024 99.8 101.5 99.0 101.5 16.31 Thousand
29 May, 2024 103.0 103.0 100.0 100.0 12.29 Thousand