Devyser Diagnostics AB (publ) (DVYSR.ST)
SEK 117.0
(0.0%)
SEK 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 6897.00 |
| 07 Aug, 2024 | 111.0 | 111.0 | 106.0 | 107.0 | 14.99 Thousand |
| 06 Aug, 2024 | 108.5 | 110.0 | 106.5 | 108.0 | 2110.00 |
| 05 Aug, 2024 | 108.0 | 108.5 | 102.0 | 108.5 | 18.09 Thousand |
| 02 Aug, 2024 | 110.0 | 111.5 | 108.0 | 109.0 | 5276.00 |
| 01 Aug, 2024 | 114.0 | 114.0 | 111.0 | 112.5 | 14.74 Thousand |
| 31 Jul, 2024 | 113.0 | 114.0 | 113.0 | 114.0 | 6233.00 |
| 30 Jul, 2024 | 114.5 | 114.5 | 109.5 | 113.0 | 6100.00 |
| 29 Jul, 2024 | 110.0 | 113.5 | 109.0 | 110.0 | 9226.00 |
| 26 Jul, 2024 | 112.0 | 112.0 | 108.5 | 111.5 | 3819.00 |
1798
3630
2916
ALTX
AVCRF
PSYBF