Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 81.6 83.0 78.2 81.8 90.24 Thousand
16 Jan, 2024 83.2 83.2 80.4 81.2 4450.00
15 Jan, 2024 82.2 82.6 80.6 81.0 9449.00
12 Jan, 2024 80.8 80.8 79.6 80.6 1443.00
11 Jan, 2024 81.0 81.0 79.6 80.8 2859.00
10 Jan, 2024 80.6 81.0 79.6 81.0 2253.00
09 Jan, 2024 80.6 81.2 79.6 80.6 6360.00
08 Jan, 2024 80.0 84.6 78.6 80.6 10.03 Thousand
05 Jan, 2024 79.0 81.0 77.6 77.6 12.8 Thousand
04 Jan, 2024 78.2 79.0 77.0 79.0 1182.00