Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 89.2 89.4 88.0 89.4 5435.00
30 Jan, 2024 86.4 89.2 86.4 89.2 2052.00
29 Jan, 2024 85.6 88.8 85.0 87.0 6781.00
26 Jan, 2024 90.0 91.0 87.8 89.0 3563.00
25 Jan, 2024 86.0 89.8 86.0 89.8 6069.00
24 Jan, 2024 86.8 87.0 85.8 86.8 7191.00
23 Jan, 2024 86.6 87.0 85.6 86.0 133.5 Thousand
22 Jan, 2024 84.4 88.0 84.4 85.0 136.76 Thousand
19 Jan, 2024 86.0 86.0 81.2 84.4 11.61 Thousand
18 Jan, 2024 82.6 83.6 79.2 83.0 8566.00