Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 93.4 96.4 89.6 91.4 57.5 Thousand
05 Mar, 2024 96.2 96.2 92.4 94.0 17.52 Thousand
04 Mar, 2024 90.0 97.0 90.0 97.0 138.73 Thousand
01 Mar, 2024 92.0 97.6 90.2 91.0 40.64 Thousand
29 Feb, 2024 90.8 94.2 90.6 92.0 2791.00
28 Feb, 2024 90.8 90.8 89.0 90.8 353.00
27 Feb, 2024 91.0 91.0 87.0 90.0 3349.00
26 Feb, 2024 92.8 92.8 88.0 90.0 2495.00
23 Feb, 2024 92.4 92.8 87.0 89.4 128.69 Thousand
22 Feb, 2024 89.0 94.0 89.0 92.4 12.42 Thousand