Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 104.0 105.5 102.0 105.5 12.94 Thousand
04 Apr, 2024 104.0 104.5 102.5 104.0 7293.00
03 Apr, 2024 101.5 104.5 101.0 104.0 11.81 Thousand
02 Apr, 2024 102.0 104.5 100.0 101.0 18.54 Thousand
28 Mar, 2024 102.5 103.0 100.0 101.5 3668.00
27 Mar, 2024 102.0 104.0 100.0 101.0 7500.00
26 Mar, 2024 106.0 106.0 101.0 101.0 13.65 Thousand
25 Mar, 2024 103.0 109.0 98.8 101.5 3117.00
22 Mar, 2024 99.8 103.0 99.0 100.0 76.92 Thousand
21 Mar, 2024 100.5 100.5 97.2 99.8 62.74 Thousand