Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 105.0 107.5 103.5 104.0 3864.00
18 Apr, 2024 106.0 106.0 103.5 105.0 1187.00
17 Apr, 2024 106.0 106.0 103.5 105.5 1848.00
16 Apr, 2024 104.0 105.0 102.5 103.5 6044.00
15 Apr, 2024 105.0 105.0 102.5 104.0 4567.00
12 Apr, 2024 107.0 108.5 104.0 104.0 20.86 Thousand
11 Apr, 2024 104.0 108.5 104.0 106.5 21.65 Thousand
10 Apr, 2024 104.0 104.0 102.0 104.0 12.88 Thousand
09 Apr, 2024 104.0 105.0 103.0 104.0 4653.00
08 Apr, 2024 105.5 105.5 103.0 104.0 9720.00