Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 99.6 100.5 98.0 100.5 23.58 Thousand
19 Mar, 2024 97.0 102.5 95.2 100.5 111.36 Thousand
18 Mar, 2024 93.4 97.8 92.2 95.0 22.6 Thousand
15 Mar, 2024 94.8 95.0 91.4 94.0 84.5 Thousand
14 Mar, 2024 94.0 95.0 91.4 93.8 66.79 Thousand
13 Mar, 2024 92.8 94.0 90.8 94.0 8314.00
12 Mar, 2024 96.0 96.0 89.8 93.0 19.75 Thousand
11 Mar, 2024 92.8 96.4 90.2 93.6 17.77 Thousand
08 Mar, 2024 87.2 91.0 86.0 90.2 17.71 Thousand
07 Mar, 2024 91.0 91.0 87.2 87.2 5900.00