Devyser Diagnostics AB (publ) (DVYSR.ST)

SEK 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 80.2 80.2 77.8 79.0 7058.00
14 Dec, 2023 79.6 81.0 79.0 79.2 4065.00
13 Dec, 2023 81.0 81.0 78.0 79.0 1614.00
12 Dec, 2023 76.8 78.2 76.8 78.0 2858.00
11 Dec, 2023 72.6 77.6 72.6 76.8 7736.00
08 Dec, 2023 74.2 75.0 73.9 74.4 29.38 Thousand
07 Dec, 2023 75.4 75.4 74.0 74.2 2386.00
06 Dec, 2023 74.2 77.2 72.6 75.0 11.84 Thousand
05 Dec, 2023 77.8 77.8 72.0 73.8 51.04 Thousand
04 Dec, 2023 73.0 73.6 71.0 71.6 5935.00