Diös Fastigheter AB (publ) (DIOS.ST)
SEK 67.45
(0.37%)
SEK 67.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 82.45 | 82.7 | 79.0 | 79.95 | 407.87 Thousand |
| 09 Apr, 2024 | 83.0 | 83.95 | 82.35 | 82.6 | 405.41 Thousand |
| 08 Apr, 2024 | 82.9 | 84.85 | 82.25 | 84.1 | 235.87 Thousand |
| 05 Apr, 2024 | 83.35 | 84.05 | 82.5 | 82.9 | 108.05 Thousand |
| 04 Apr, 2024 | 86.25 | 86.55 | 84.05 | 84.05 | 147.35 Thousand |
| 03 Apr, 2024 | 86.0 | 87.0 | 85.1 | 86.25 | 123.04 Thousand |
| 02 Apr, 2024 | 86.05 | 87.15 | 85.1 | 86.0 | 399.36 Thousand |
| 28 Mar, 2024 | 85.5 | 87.15 | 85.1 | 86.15 | 183.56 Thousand |
| 27 Mar, 2024 | 84.0 | 85.7 | 83.55 | 85.5 | 241.35 Thousand |
| 26 Mar, 2024 | 83.8 | 84.15 | 82.45 | 83.8 | 156.38 Thousand |
KNOS
8194
ABUS
2371
2020
CELL