Diös Fastigheter AB (publ) (DIOS.ST)
SEK 67.45
(0.37%)
SEK 67.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 83.6 | 84.15 | 81.8 | 82.15 | 181.67 Thousand |
| 24 Apr, 2024 | 86.5 | 86.5 | 83.7 | 83.75 | 121.1 Thousand |
| 23 Apr, 2024 | 85.5 | 85.95 | 84.65 | 85.8 | 159.5 Thousand |
| 22 Apr, 2024 | 83.6 | 86.1 | 83.45 | 85.25 | 177.18 Thousand |
| 19 Apr, 2024 | 82.7 | 83.25 | 81.05 | 83.25 | 94.16 Thousand |
| 18 Apr, 2024 | 81.55 | 82.9 | 81.3 | 82.7 | 275.74 Thousand |
| 17 Apr, 2024 | 79.35 | 81.6 | 79.35 | 81.05 | 470.87 Thousand |
| 16 Apr, 2024 | 79.0 | 81.1 | 79.0 | 80.2 | 296.72 Thousand |
| 15 Apr, 2024 | 78.0 | 80.65 | 78.0 | 79.55 | 177.59 Thousand |
| 12 Apr, 2024 | 80.6 | 81.15 | 78.75 | 78.95 | 102.59 Thousand |
KNOS
8194
ABUS
2371
2020
CELL