Diös Fastigheter AB (publ) (DIOS.ST)
SEK 67.45
(0.37%)
SEK 67.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 83.8 | 84.15 | 82.45 | 83.8 | 156.38 Thousand |
| 25 Mar, 2024 | 82.7 | 84.2 | 82.3 | 83.8 | 136.46 Thousand |
| 22 Mar, 2024 | 81.75 | 83.2 | 81.35 | 83.15 | 88.09 Thousand |
| 21 Mar, 2024 | 81.0 | 82.05 | 80.55 | 81.75 | 140.4 Thousand |
| 20 Mar, 2024 | 79.5 | 80.1 | 78.35 | 79.8 | 151.61 Thousand |
| 19 Mar, 2024 | 78.1 | 79.5 | 77.4 | 79.5 | 144.91 Thousand |
| 18 Mar, 2024 | 78.3 | 79.85 | 77.65 | 78.1 | 138.26 Thousand |
| 15 Mar, 2024 | 78.0 | 78.7 | 76.55 | 78.55 | 354.22 Thousand |
| 14 Mar, 2024 | 79.0 | 80.6 | 78.0 | 78.1 | 129.18 Thousand |
| 13 Mar, 2024 | 78.0 | 79.0 | 77.5 | 78.95 | 119.8 Thousand |
KNOS
8194
ABUS
2371
2020
CELL