SEK 67.45
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 68.7 | 69.2 | 68.1 | 68.8 | 265.31 Thousand |
18 Jun, 2025 | 67.0 | 69.2 | 66.85 | 69.05 | 316.32 Thousand |
17 Jun, 2025 | 66.05 | 67.15 | 65.5 | 67.05 | 128.3 Thousand |
16 Jun, 2025 | 64.7 | 66.2 | 64.7 | 66.15 | 150.49 Thousand |
13 Jun, 2025 | 67.2 | 67.2 | 64.65 | 64.9 | 272.42 Thousand |
12 Jun, 2025 | 66.55 | 67.35 | 65.35 | 66.2 | 310.37 Thousand |
11 Jun, 2025 | 65.8 | 66.55 | 65.35 | 66.3 | 455.73 Thousand |
10 Jun, 2025 | 65.4 | 65.8 | 64.95 | 65.75 | 290.27 Thousand |
09 Jun, 2025 | 64.65 | 65.9 | 64.65 | 65.45 | 491 Thousand |
05 Jun, 2025 | 64.55 | 65.35 | 64.0 | 64.6 | 387.93 Thousand |
KNOS
8194
ABUS
2371
2020
CELL