Diös Fastigheter AB (publ) (DIOS.ST)
SEK 67.45
(0.37%)
SEK 67.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 65.4 | 65.55 | 64.95 | 65.45 | 12.11 Thousand |
| 09 Jun, 2025 | 64.65 | 65.7 | 64.65 | 65.6 | 34.56 Thousand |
| 05 Jun, 2025 | 64.55 | 65.35 | 64.0 | 64.6 | 387.93 Thousand |
| 04 Jun, 2025 | 64.9 | 64.95 | 64.35 | 64.5 | 287.61 Thousand |
| 03 Jun, 2025 | 65.6 | 65.65 | 64.25 | 64.9 | 215.8 Thousand |
| 02 Jun, 2025 | 65.9 | 66.15 | 65.1 | 65.4 | 216.23 Thousand |
| 30 May, 2025 | 65.8 | 68.15 | 65.8 | 66.45 | 457.83 Thousand |
| 28 May, 2025 | 65.2 | 66.45 | 65.0 | 65.85 | 78.84 Thousand |
| 27 May, 2025 | 65.55 | 66.4 | 65.05 | 65.3 | 109.63 Thousand |
| 26 May, 2025 | 64.85 | 65.7 | 64.8 | 65.55 | 112.86 Thousand |
KNOS
8194
ABUS
2371
2020
CELL