Diös Fastigheter AB (publ) (DIOS.ST)

SEK 77.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 79.15 79.3 78.05 79.3 153.08 Thousand
30 Dec, 2024 78.85 79.5 78.5 79.2 163.24 Thousand
27 Dec, 2024 77.5 79.05 77.4 78.85 176.3 Thousand
23 Dec, 2024 77.0 77.6 76.3 77.5 135.95 Thousand
20 Dec, 2024 76.75 77.75 76.25 76.35 1.2 Million
19 Dec, 2024 77.0 77.65 76.25 76.85 209.56 Thousand
18 Dec, 2024 77.6 78.4 77.2 77.9 117.32 Thousand
17 Dec, 2024 77.45 77.7 76.45 77.55 145.57 Thousand
16 Dec, 2024 78.8 79.1 77.2 77.55 110.35 Thousand
13 Dec, 2024 80.55 80.55 78.6 78.65 152.03 Thousand