Diös Fastigheter AB (publ) (DIOS.ST)
SEK 67.45
(0.37%)
SEK 67.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 78.0 | 79.45 | 77.6 | 79.2 | 176.74 Thousand |
| 08 Mar, 2024 | 76.55 | 78.7 | 76.2 | 78.35 | 167.59 Thousand |
| 07 Mar, 2024 | 74.8 | 77.8 | 73.95 | 76.25 | 159.56 Thousand |
| 06 Mar, 2024 | 74.35 | 76.1 | 74.35 | 74.8 | 150.84 Thousand |
| 05 Mar, 2024 | 74.7 | 75.4 | 74.25 | 74.35 | 89.8 Thousand |
| 04 Mar, 2024 | 77.0 | 77.0 | 74.65 | 74.7 | 97.86 Thousand |
| 01 Mar, 2024 | 75.15 | 76.9 | 75.15 | 76.85 | 214.36 Thousand |
| 29 Feb, 2024 | 75.5 | 76.5 | 75.05 | 75.15 | 222.24 Thousand |
| 28 Feb, 2024 | 75.9 | 76.05 | 74.3 | 75.45 | 266.07 Thousand |
| 27 Feb, 2024 | 74.7 | 76.3 | 74.3 | 75.9 | 269.53 Thousand |
KNOS
8194
ABUS
2371
2020
CELL