Diös Fastigheter AB (publ) (DIOS.ST)
SEK 67.45
(0.37%)
SEK 67.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 90.5 | 91.1 | 87.15 | 90.0 | 209.17 Thousand |
| 08 May, 2024 | 89.95 | 91.5 | 88.85 | 89.85 | 164.94 Thousand |
| 07 May, 2024 | 86.35 | 90.05 | 86.1 | 89.85 | 341.26 Thousand |
| 06 May, 2024 | 85.5 | 86.55 | 84.9 | 86.35 | 169.26 Thousand |
| 03 May, 2024 | 85.8 | 85.8 | 83.0 | 85.2 | 321.35 Thousand |
| 02 May, 2024 | 84.0 | 85.35 | 83.75 | 85.35 | 298.56 Thousand |
| 30 Apr, 2024 | 82.7 | 84.9 | 82.7 | 84.9 | 351.94 Thousand |
| 29 Apr, 2024 | 81.35 | 83.6 | 78.5 | 83.05 | 493.86 Thousand |
| 26 Apr, 2024 | 82.15 | 83.4 | 81.65 | 83.4 | 136.36 Thousand |
| 25 Apr, 2024 | 83.6 | 84.15 | 81.8 | 82.15 | 181.67 Thousand |
KNOS
8194
ABUS
2371
2020
CELL