Diös Fastigheter AB (publ) (DIOS.ST)

SEK 77.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 82.8 86.0 82.8 86.0 315.12 Thousand
21 Dec, 2023 83.0 84.0 81.65 83.65 118.36 Thousand
20 Dec, 2023 82.7 83.65 82.15 83.2 89.87 Thousand
19 Dec, 2023 82.75 84.05 82.2 82.7 81.09 Thousand
18 Dec, 2023 81.85 82.75 80.35 82.75 178.63 Thousand
15 Dec, 2023 83.3 84.55 81.8 82.25 408.58 Thousand
14 Dec, 2023 78.0 83.1 77.9 83.0 296.68 Thousand
13 Dec, 2023 74.6 75.8 74.25 75.7 258.09 Thousand
12 Dec, 2023 76.0 76.4 74.05 74.8 221.38 Thousand
11 Dec, 2023 75.55 77.15 75.4 76.8 133.95 Thousand