Diös Fastigheter AB (publ) (DIOS.ST)
SEK 67.45
(0.37%)
SEK 67.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 85.0 | 87.0 | 84.25 | 85.0 | 90.1 Thousand |
| 25 Jun, 2024 | 88.55 | 88.9 | 85.75 | 85.95 | 95.91 Thousand |
| 24 Jun, 2024 | 87.5 | 89.3 | 86.9 | 88.95 | 63.73 Thousand |
| 20 Jun, 2024 | 86.85 | 88.15 | 86.6 | 88.0 | 161.46 Thousand |
| 19 Jun, 2024 | 87.05 | 87.7 | 85.5 | 86.15 | 155.2 Thousand |
| 18 Jun, 2024 | 86.65 | 87.7 | 86.55 | 87.45 | 108.79 Thousand |
| 17 Jun, 2024 | 87.0 | 88.0 | 86.05 | 86.7 | 56.27 Thousand |
| 14 Jun, 2024 | 87.95 | 88.25 | 86.9 | 87.1 | 82.39 Thousand |
| 13 Jun, 2024 | 90.0 | 90.0 | 87.95 | 87.95 | 67.82 Thousand |
| 12 Jun, 2024 | 89.0 | 89.95 | 87.25 | 89.3 | 193.97 Thousand |
KNOS
8194
ABUS
2371
2020
CELL