Diös Fastigheter AB (publ) (DIOS.ST)

SEK 77.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 75.8 76.2 74.45 74.75 178.74 Thousand
20 Feb, 2024 77.0 77.1 75.15 75.8 356.96 Thousand
19 Feb, 2024 76.45 79.1 76.0 77.1 507.38 Thousand
16 Feb, 2024 75.0 76.45 73.0 74.75 803.65 Thousand
15 Feb, 2024 74.4 76.5 74.25 76.1 146.8 Thousand
14 Feb, 2024 75.0 75.45 74.3 74.45 132.24 Thousand
13 Feb, 2024 76.8 77.3 74.3 75.5 228.34 Thousand
12 Feb, 2024 75.9 78.0 75.9 77.0 214.3 Thousand
09 Feb, 2024 77.2 77.9 75.5 75.9 130.22 Thousand
08 Feb, 2024 77.3 78.35 76.7 77.2 118.44 Thousand