Diös Fastigheter AB (publ) (DIOS.ST)

SEK 77.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 74.35 76.1 74.35 74.8 150.84 Thousand
05 Mar, 2024 74.7 75.4 74.25 74.35 89.8 Thousand
04 Mar, 2024 77.0 77.0 74.65 74.7 97.86 Thousand
01 Mar, 2024 75.15 76.9 75.15 76.85 214.36 Thousand
29 Feb, 2024 75.5 76.5 75.05 75.15 222.24 Thousand
28 Feb, 2024 75.9 76.05 74.3 75.45 266.07 Thousand
27 Feb, 2024 74.7 76.3 74.3 75.9 269.53 Thousand
26 Feb, 2024 75.2 75.75 74.45 74.8 112.06 Thousand
23 Feb, 2024 76.0 76.45 74.8 75.15 181.19 Thousand
22 Feb, 2024 75.9 76.85 74.25 76.1 217.49 Thousand