Diös Fastigheter AB (publ) (DIOS.ST)

SEK 77.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 83.35 84.05 82.5 82.9 108.05 Thousand
04 Apr, 2024 86.25 86.55 84.05 84.05 147.35 Thousand
03 Apr, 2024 86.0 87.0 85.1 86.25 123.04 Thousand
02 Apr, 2024 86.05 87.15 85.1 86.0 399.36 Thousand
28 Mar, 2024 85.5 87.15 85.1 86.15 183.56 Thousand
27 Mar, 2024 84.0 85.7 83.55 85.5 241.35 Thousand
26 Mar, 2024 83.8 84.15 82.45 83.8 156.38 Thousand
25 Mar, 2024 82.7 84.2 82.3 83.8 136.46 Thousand
22 Mar, 2024 81.75 83.2 81.35 83.15 88.09 Thousand
21 Mar, 2024 81.0 82.05 80.55 81.75 140.4 Thousand