Diös Fastigheter AB (publ) (DIOS.ST)
SEK 67.45
(0.37%)
SEK 67.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 86.55 | 87.9 | 85.8 | 86.2 | 246.56 Thousand |
| 24 Sep, 2024 | 86.0 | 87.25 | 85.25 | 85.55 | 141.5 Thousand |
| 23 Sep, 2024 | 86.45 | 88.1 | 85.65 | 86.45 | 226.79 Thousand |
| 20 Sep, 2024 | 87.95 | 87.95 | 86.25 | 86.8 | 268.69 Thousand |
| 19 Sep, 2024 | 86.45 | 87.85 | 85.75 | 87.55 | 193.21 Thousand |
| 18 Sep, 2024 | 86.0 | 86.2 | 84.45 | 84.6 | 122.69 Thousand |
| 17 Sep, 2024 | 86.85 | 87.6 | 85.9 | 86.0 | 92.24 Thousand |
| 16 Sep, 2024 | 87.8 | 88.25 | 86.75 | 86.9 | 76.26 Thousand |
| 13 Sep, 2024 | 87.45 | 88.65 | 87.45 | 87.65 | 129.03 Thousand |
| 12 Sep, 2024 | 88.45 | 88.75 | 86.85 | 87.0 | 87.27 Thousand |
KNOS
8194
ABUS
2371
2020
CELL