Diös Fastigheter AB (publ) (DIOS.ST)

SEK 77.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 90.7 91.25 90.15 90.75 58.96 Thousand
20 May, 2024 90.7 92.2 90.25 90.9 126.97 Thousand
17 May, 2024 90.55 90.9 90.1 90.7 369.86 Thousand
16 May, 2024 92.85 93.25 90.6 90.95 138.64 Thousand
15 May, 2024 90.25 92.85 90.25 92.65 195.89 Thousand
14 May, 2024 89.95 90.55 88.6 90.0 122.08 Thousand
13 May, 2024 90.0 90.05 89.0 89.75 109.36 Thousand
10 May, 2024 90.5 91.1 87.15 90.0 209.17 Thousand
08 May, 2024 89.95 91.5 88.85 89.85 164.94 Thousand
07 May, 2024 86.35 90.05 86.1 89.85 341.26 Thousand