Diös Fastigheter AB (publ) (DIOS.ST)
SEK 67.45
(0.37%)
SEK 67.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 78.85 | 79.65 | 77.15 | 77.15 | 243.84 Thousand |
| 05 Nov, 2024 | 79.5 | 79.8 | 78.25 | 78.55 | 90.85 Thousand |
| 04 Nov, 2024 | 78.9 | 80.3 | 78.65 | 79.55 | 261.15 Thousand |
| 01 Nov, 2024 | 79.05 | 79.85 | 78.65 | 78.9 | 55.15 Thousand |
| 31 Oct, 2024 | 79.7 | 79.75 | 78.8 | 79.25 | 439.04 Thousand |
| 30 Oct, 2024 | 81.4 | 81.8 | 79.6 | 79.7 | 192.11 Thousand |
| 29 Oct, 2024 | 81.55 | 82.0 | 80.5 | 81.4 | 199 Thousand |
| 28 Oct, 2024 | 82.0 | 82.6 | 80.6 | 81.35 | 175.3 Thousand |
| 25 Oct, 2024 | 80.0 | 81.5 | 78.95 | 80.0 | 699.08 Thousand |
| 24 Oct, 2024 | 80.1 | 81.0 | 79.0 | 80.1 | 97.13 Thousand |
KNOS
8194
ABUS
2371
2020
CELL