Diös Fastigheter AB (publ) (DIOS.ST)
SEK 67.45
(0.37%)
SEK 67.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 77.15 | 77.4 | 75.3 | 75.55 | 144.4 Thousand |
| 19 Nov, 2024 | 76.8 | 78.0 | 76.1 | 77.15 | 155.12 Thousand |
| 18 Nov, 2024 | 78.0 | 78.0 | 76.6 | 76.75 | 197.48 Thousand |
| 15 Nov, 2024 | 78.7 | 79.4 | 78.0 | 78.35 | 114.8 Thousand |
| 14 Nov, 2024 | 78.8 | 79.9 | 78.8 | 78.95 | 160.57 Thousand |
| 13 Nov, 2024 | 80.1 | 80.6 | 78.55 | 79.2 | 181.93 Thousand |
| 12 Nov, 2024 | 81.45 | 81.5 | 80.25 | 80.3 | 111.61 Thousand |
| 11 Nov, 2024 | 81.95 | 82.5 | 81.4 | 81.55 | 78.16 Thousand |
| 08 Nov, 2024 | 79.95 | 81.7 | 79.6 | 81.7 | 235.85 Thousand |
| 07 Nov, 2024 | 77.2 | 80.1 | 77.2 | 79.6 | 141.78 Thousand |
KNOS
8194
ABUS
2371
2020
CELL