Diös Fastigheter AB (publ) (DIOS.ST)

SEK 77.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 87.1 87.85 86.8 87.3 76.99 Thousand
03 Jul, 2024 86.2 87.1 85.45 87.1 94.68 Thousand
02 Jul, 2024 85.6 86.15 85.1 86.15 56.41 Thousand
01 Jul, 2024 85.85 87.9 85.6 86.3 95.36 Thousand
28 Jun, 2024 86.0 86.65 85.5 86.55 215.89 Thousand
27 Jun, 2024 85.0 86.0 84.6 86.0 161.7 Thousand
26 Jun, 2024 85.0 87.0 84.25 85.0 90.1 Thousand
25 Jun, 2024 88.55 88.9 85.75 85.95 95.91 Thousand
24 Jun, 2024 87.5 89.3 86.9 88.95 63.73 Thousand
20 Jun, 2024 86.85 88.15 86.6 88.0 161.46 Thousand