SEK 77.9
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 86.0 | 87.0 | 85.25 | 85.25 | 122.61 Thousand |
31 Jul, 2024 | 88.35 | 88.55 | 85.85 | 85.85 | 137.07 Thousand |
30 Jul, 2024 | 88.65 | 88.95 | 87.45 | 87.75 | 59.96 Thousand |
29 Jul, 2024 | 88.2 | 89.45 | 88.2 | 88.65 | 43.19 Thousand |
26 Jul, 2024 | 88.45 | 89.15 | 88.05 | 88.2 | 33.39 Thousand |
25 Jul, 2024 | 91.0 | 91.0 | 87.3 | 88.45 | 69.44 Thousand |
24 Jul, 2024 | 90.0 | 90.0 | 88.75 | 89.0 | 54.66 Thousand |
23 Jul, 2024 | 91.95 | 91.95 | 89.35 | 89.5 | 66.59 Thousand |
22 Jul, 2024 | 89.6 | 91.9 | 89.55 | 90.85 | 68.88 Thousand |
19 Jul, 2024 | 90.0 | 90.4 | 89.4 | 89.65 | 36.55 Thousand |
KNOS
8194
ABUS
2371
2020
CELL