Diös Fastigheter AB (publ) (DIOS.ST)
SEK 67.45
(0.37%)
SEK 67.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 76.0 | 76.0 | 75.1 | 75.75 | 169.08 Thousand |
| 08 Jan, 2025 | 76.75 | 77.45 | 74.95 | 75.0 | 145.27 Thousand |
| 07 Jan, 2025 | 78.45 | 79.3 | 76.4 | 76.65 | 199.41 Thousand |
| 03 Jan, 2025 | 79.25 | 79.35 | 78.05 | 78.3 | 74.87 Thousand |
| 02 Jan, 2025 | 79.15 | 79.3 | 78.05 | 79.3 | 153.08 Thousand |
| 30 Dec, 2024 | 78.85 | 79.5 | 78.5 | 79.2 | 163.24 Thousand |
| 27 Dec, 2024 | 77.5 | 79.05 | 77.4 | 78.85 | 176.3 Thousand |
| 23 Dec, 2024 | 77.0 | 77.6 | 76.3 | 77.5 | 135.95 Thousand |
| 20 Dec, 2024 | 76.75 | 77.75 | 76.25 | 76.35 | 1.2 Million |
| 19 Dec, 2024 | 77.0 | 77.65 | 76.25 | 76.85 | 209.56 Thousand |
KNOS
8194
ABUS
2371
2020
CELL