Diös Fastigheter AB (publ) (DIOS.ST)
SEK 67.45
(0.37%)
SEK 67.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 79.55 | 81.0 | 79.55 | 80.4 | 246.79 Thousand |
| 03 Dec, 2024 | 78.65 | 80.1 | 78.5 | 79.45 | 469.15 Thousand |
| 02 Dec, 2024 | 80.15 | 80.25 | 78.65 | 78.65 | 149.04 Thousand |
| 29 Nov, 2024 | 79.75 | 80.55 | 79.4 | 80.45 | 288.4 Thousand |
| 28 Nov, 2024 | 79.0 | 79.65 | 78.9 | 79.4 | 437.41 Thousand |
| 27 Nov, 2024 | 77.25 | 78.95 | 76.75 | 78.95 | 182.31 Thousand |
| 26 Nov, 2024 | 77.5 | 77.5 | 76.25 | 76.85 | 96.56 Thousand |
| 25 Nov, 2024 | 77.5 | 78.1 | 77.0 | 77.85 | 222.64 Thousand |
| 22 Nov, 2024 | 75.15 | 76.75 | 75.15 | 76.75 | 169.25 Thousand |
| 21 Nov, 2024 | 75.75 | 75.75 | 74.7 | 75.15 | 145.67 Thousand |
KNOS
8194
ABUS
2371
2020
CELL