SEK 77.9
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 89.75 | 91.3 | 89.75 | 90.55 | 51.69 Thousand |
17 Jul, 2024 | 91.5 | 91.5 | 89.75 | 90.7 | 42.83 Thousand |
16 Jul, 2024 | 90.75 | 91.9 | 90.05 | 91.5 | 80.72 Thousand |
15 Jul, 2024 | 91.5 | 91.9 | 90.15 | 90.9 | 77.93 Thousand |
12 Jul, 2024 | 91.1 | 91.7 | 90.1 | 91.3 | 88 Thousand |
11 Jul, 2024 | 90.65 | 91.1 | 88.3 | 91.05 | 101.39 Thousand |
10 Jul, 2024 | 88.4 | 91.0 | 88.25 | 90.05 | 163.44 Thousand |
09 Jul, 2024 | 87.55 | 90.1 | 86.75 | 88.4 | 95.46 Thousand |
08 Jul, 2024 | 87.9 | 88.0 | 86.9 | 87.6 | 122.91 Thousand |
05 Jul, 2024 | 89.0 | 89.0 | 85.4 | 87.8 | 118.15 Thousand |
KNOS
8194
ABUS
2371
2020
CELL