Diös Fastigheter AB (publ) (DIOS.ST)
SEK 67.45
(0.37%)
SEK 67.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 77.75 | 78.15 | 76.5 | 78.15 | 101.56 Thousand |
| 05 Feb, 2025 | 75.9 | 77.65 | 75.9 | 77.2 | 250.25 Thousand |
| 04 Feb, 2025 | 75.5 | 76.25 | 75.0 | 76.0 | 151.82 Thousand |
| 03 Feb, 2025 | 75.25 | 76.15 | 75.0 | 75.8 | 191.82 Thousand |
| 31 Jan, 2025 | 76.75 | 77.15 | 75.95 | 76.7 | 92.22 Thousand |
| 30 Jan, 2025 | 76.35 | 78.35 | 76.1 | 77.25 | 233.58 Thousand |
| 29 Jan, 2025 | 78.15 | 78.5 | 76.05 | 76.1 | 130.42 Thousand |
| 28 Jan, 2025 | 75.75 | 78.2 | 75.75 | 78.15 | 174.24 Thousand |
| 27 Jan, 2025 | 75.0 | 77.6 | 74.5 | 76.85 | 172.83 Thousand |
| 24 Jan, 2025 | 75.85 | 76.8 | 75.15 | 75.65 | 175.57 Thousand |
KNOS
8194
ABUS
2371
2020
CELL