Diös Fastigheter AB (publ) (DIOS.ST)
SEK 67.45
(0.37%)
SEK 67.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 70.25 | 70.75 | 69.65 | 70.35 | 453.89 Thousand |
| 19 Feb, 2025 | 72.5 | 72.8 | 69.6 | 70.4 | 465.93 Thousand |
| 18 Feb, 2025 | 73.3 | 73.45 | 71.7 | 71.9 | 346.14 Thousand |
| 17 Feb, 2025 | 72.1 | 73.45 | 71.8 | 73.3 | 327.88 Thousand |
| 14 Feb, 2025 | 76.85 | 77.05 | 72.05 | 72.05 | 1.2 Million |
| 13 Feb, 2025 | 76.0 | 77.6 | 76.0 | 77.3 | 177.89 Thousand |
| 12 Feb, 2025 | 77.4 | 78.3 | 76.0 | 76.5 | 196.06 Thousand |
| 11 Feb, 2025 | 77.3 | 77.4 | 76.3 | 77.4 | 150.6 Thousand |
| 10 Feb, 2025 | 77.0 | 77.8 | 76.9 | 77.3 | 103.99 Thousand |
| 07 Feb, 2025 | 75.85 | 78.4 | 75.85 | 76.75 | 115.69 Thousand |
KNOS
8194
ABUS
2371
2020
CELL