Diös Fastigheter AB (publ) (DIOS.ST)
SEK 67.45
(0.37%)
SEK 67.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 87.4 | 88.8 | 86.0 | 87.2 | 153.66 Thousand |
| 10 Sep, 2024 | 87.2 | 88.8 | 86.85 | 88.8 | 220.44 Thousand |
| 09 Sep, 2024 | 87.45 | 88.25 | 86.65 | 86.65 | 102.01 Thousand |
| 06 Sep, 2024 | 86.0 | 87.6 | 84.35 | 87.5 | 152.37 Thousand |
| 05 Sep, 2024 | 84.75 | 85.9 | 84.5 | 85.2 | 247.53 Thousand |
| 04 Sep, 2024 | 84.0 | 85.5 | 84.0 | 84.75 | 121.1 Thousand |
| 03 Sep, 2024 | 87.9 | 87.9 | 84.25 | 85.0 | 162.69 Thousand |
| 02 Sep, 2024 | 87.0 | 88.3 | 86.05 | 87.5 | 108.56 Thousand |
| 30 Aug, 2024 | 86.95 | 88.9 | 86.95 | 87.15 | 435.51 Thousand |
| 29 Aug, 2024 | 89.15 | 89.25 | 86.7 | 86.95 | 202.14 Thousand |
KNOS
8194
ABUS
2371
2020
CELL