Diadrom Holding AB (publ) (DIAH.ST)

SEK 6.68

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 9.72 9.72 9.5 9.5 1256.00
24 Jul, 2024 9.56 9.74 9.56 9.72 715.00
23 Jul, 2024 9.7 9.7 9.7 9.7 -
22 Jul, 2024 9.6 9.82 9.6 9.7 437.00
19 Jul, 2024 10.1 10.1 9.56 9.8 1202.00
18 Jul, 2024 9.96 9.96 9.96 9.96 1520.00
17 Jul, 2024 9.98 9.98 9.96 9.96 801.00
16 Jul, 2024 9.94 9.94 9.94 9.94 20.00
15 Jul, 2024 9.86 9.86 9.58 9.7 610.00
12 Jul, 2024 9.86 10.05 9.86 9.94 300.00