Diadrom Holding AB (publ) (DIAH.ST)

SEK 6.68

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 9.98 9.98 9.98 9.98 -
07 Aug, 2024 10.0 10.0 9.98 9.98 105.00
06 Aug, 2024 10.4 10.4 9.68 10.0 683.00
05 Aug, 2024 10.0 10.1 9.66 9.68 1837.00
02 Aug, 2024 10.1 10.1 10.1 10.1 -
01 Aug, 2024 10.05 10.1 9.9 10.1 131.00
31 Jul, 2024 10.8 10.8 10.8 10.8 -
30 Jul, 2024 10.05 10.8 10.05 10.8 799.00
29 Jul, 2024 10.05 10.05 10.05 10.05 6.00
26 Jul, 2024 9.54 9.72 9.54 9.56 1885.00