Diadrom Holding AB (publ) (DIAH.ST)

SEK 7.85

(-3.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 7.18 7.42 7.18 7.4 10.3 Thousand
07 Jan, 2025 7.78 7.78 7.2 7.76 3462.00
03 Jan, 2025 7.06 8.88 7.0 7.2 6990.00
02 Jan, 2025 6.88 7.06 6.82 7.02 4701.00
30 Dec, 2024 6.7 7.48 6.68 6.8 45.01 Thousand
27 Dec, 2024 6.6 7.22 6.6 6.6 16.16 Thousand
23 Dec, 2024 6.3 6.94 6.3 6.94 1941.00
20 Dec, 2024 6.86 6.86 6.6 6.6 10.15 Thousand
19 Dec, 2024 6.66 6.66 6.66 6.66 260.00
18 Dec, 2024 6.34 6.68 6.34 6.68 501.00