Dedicare AB (publ) (DEDI.ST)

SEK 56.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 113.0 113.0 110.6 111.0 6298.00
21 Dec, 2023 108.6 113.0 108.6 113.0 26.6 Thousand
20 Dec, 2023 110.0 110.6 105.8 108.6 22.96 Thousand
19 Dec, 2023 109.8 112.0 109.0 109.8 8315.00
18 Dec, 2023 110.8 111.8 108.8 109.8 10.8 Thousand
15 Dec, 2023 109.0 112.8 109.0 110.8 17.98 Thousand
14 Dec, 2023 106.4 110.0 106.4 108.6 20.07 Thousand
13 Dec, 2023 106.6 106.8 102.8 105.4 11.18 Thousand
12 Dec, 2023 107.6 107.6 106.0 106.2 9727.00
11 Dec, 2023 108.8 109.0 106.0 106.8 15.51 Thousand