Dedicare AB (publ) (DEDI.ST)

SEK 56.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 107.6 109.8 107.6 109.2 14.88 Thousand
23 Nov, 2023 105.6 108.2 105.0 107.8 15.18 Thousand
22 Nov, 2023 105.2 107.2 104.4 105.6 12.27 Thousand
21 Nov, 2023 109.4 109.4 104.6 105.2 13.42 Thousand
20 Nov, 2023 104.0 108.2 102.8 107.4 24.5 Thousand
17 Nov, 2023 99.0 104.0 99.0 104.0 27.98 Thousand
16 Nov, 2023 99.7 100.0 97.5 99.0 5699.00
15 Nov, 2023 97.4 100.4 96.0 99.5 24.02 Thousand
14 Nov, 2023 97.6 99.5 96.0 97.4 17.38 Thousand
13 Nov, 2023 98.5 99.9 96.0 97.6 11.96 Thousand