Dedicare AB (publ) (DEDI.ST)
SEK 41.4
(-0.48%)
SEK 41.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 56.5 | 58.1 | 55.9 | 57.8 | 86.84 Thousand |
| 10 May, 2024 | 57.5 | 58.3 | 56.2 | 56.5 | 131.02 Thousand |
| 08 May, 2024 | 58.7 | 60.0 | 58.6 | 59.5 | 36.69 Thousand |
| 07 May, 2024 | 61.2 | 61.4 | 58.1 | 58.8 | 86.49 Thousand |
| 06 May, 2024 | 57.2 | 62.0 | 57.2 | 61.2 | 155.1 Thousand |
| 03 May, 2024 | 54.4 | 57.7 | 54.2 | 56.9 | 75.67 Thousand |
| 02 May, 2024 | 55.9 | 55.9 | 53.4 | 54.5 | 101.03 Thousand |
| 30 Apr, 2024 | 55.1 | 56.2 | 54.4 | 55.9 | 85.44 Thousand |
| 29 Apr, 2024 | 60.5 | 60.5 | 54.7 | 56.0 | 313.36 Thousand |
| 26 Apr, 2024 | 66.2 | 66.2 | 59.3 | 60.5 | 342.27 Thousand |
CMTNF
IDHC
1952
CHCC
006880
FINM