Dedicare AB (publ) (DEDI.ST)

SEK 56.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 108.0 108.8 105.0 108.8 8442.00
07 Dec, 2023 111.8 111.8 107.8 108.0 12.19 Thousand
06 Dec, 2023 112.0 113.0 110.4 111.8 6121.00
05 Dec, 2023 112.0 113.8 110.0 112.0 13.08 Thousand
04 Dec, 2023 114.0 114.0 110.0 111.0 18.73 Thousand
01 Dec, 2023 112.6 114.6 110.0 114.0 22.28 Thousand
30 Nov, 2023 107.8 112.8 106.6 112.6 43.1 Thousand
29 Nov, 2023 106.6 108.6 106.4 107.2 11.98 Thousand
28 Nov, 2023 107.6 108.0 105.0 106.4 8679.00
27 Nov, 2023 109.2 109.2 107.0 107.6 6694.00